Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
31,130 |
30,770 |
31,220 |
30,740 |
1.955.247 |
| 26/09/2024 |
30,850 |
31,140 |
31,170 |
30,700 |
1.918.325 |
| 25/09/2024 |
31,170 |
31,070 |
31,310 |
31,040 |
1.597.034 |
| 24/09/2024 |
31,110 |
30,890 |
31,110 |
30,790 |
1.613.491 |
| 23/09/2024 |
30,900 |
30,710 |
30,990 |
30,660 |
1.965.076 |
| 20/09/2024 |
30,470 |
30,550 |
30,780 |
30,270 |
4.080.523 |
| 19/09/2024 |
30,560 |
31,100 |
31,110 |
30,420 |
2.217.817 |
| 18/09/2024 |
30,880 |
31,120 |
31,250 |
30,820 |
1.406.231 |
| 17/09/2024 |
31,140 |
31,140 |
31,260 |
31,000 |
1.754.926 |
| 16/09/2024 |
30,990 |
30,920 |
31,070 |
30,920 |
1.377.984 |
| 13/09/2024 |
30,910 |
30,860 |
31,070 |
30,840 |
1.576.725 |
| 12/09/2024 |
30,900 |
30,720 |
30,990 |
30,720 |
1.501.340 |
| 11/09/2024 |
30,780 |
30,960 |
31,050 |
30,670 |
1.864.696 |
| 10/09/2024 |
31,040 |
31,070 |
31,080 |
30,840 |
2.088.757 |
| 09/09/2024 |
31,270 |
31,100 |
31,320 |
31,080 |
1.230.097 |
| 06/09/2024 |
31,080 |
30,930 |
31,310 |
30,870 |
1.815.333 |
| 05/09/2024 |
31,020 |
31,100 |
31,370 |
31,020 |
1.830.869 |
| 04/09/2024 |
31,200 |
31,450 |
31,540 |
31,040 |
2.070.504 |
| 03/09/2024 |
31,430 |
31,300 |
31,460 |
31,200 |
1.690.038 |
| 02/09/2024 |
31,170 |
31,200 |
31,260 |
31,050 |
1.155.028 |
| 30/08/2024 |
31,060 |
30,880 |
31,060 |
30,810 |
3.278.549 |
| 29/08/2024 |
30,880 |
30,760 |
30,990 |
30,750 |
1.512.898 |